Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 203.9227 JPY (Last update: January 30, 2026 at 15:55 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 30, 2026 at 15:55 UTC
NEAR to JPY Rate--
1 NEAR = 203.9227 JPY
1 NEAR = 203.9227 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 203.922708JPY per NEAR. With a circulating supply of 1,286,467,586 NEAR, NEAR Protocol's total market capitalization is ¥263,968,392,408.163916. NEAR Protocol trading volume has increased by ¥280,911,286.75183976 over the past 24 hours, a increased of 0.7647%. As of January 30, 2026, ¥37,015,746,745.342106089 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 270.35 | 282.71 | 282.71 | 485.09 |
| Low | 254.9 | 254.9 | 216.28 | 216.28 |
| Average | 262.63 | 268.81 | 250.27 | 350.69 |
| Change | -23.88% | -26.19% | -20.78% | -46.44% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 203.9227 |
2 | 407.8454 |
3 | 611.7681 |
5 | 1019.6135 |
10 | 2039.227 |
25 | 5098.0677 |
50 | 10196.1354 |
100 | 20392.2708 |
1000 | 203922.708 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004903 |
5 | 0.02451 |
10 | 0.04903 |
20 | 0.09807 |
50 | 0.2451 |
100 | 0.4903 |
200 | 0.9807 |
500 | 2.4519 |
1000 | 4.9038 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 43.01ARB to RUB | 46.96CNY to AVAX | 85.57TWD to BGB | 88.94CNY to FTM | 21.31SOL to CNY |
| 1.14USD to PAXG | 47.65TWD to KCS | 15.93TWD to ADA | 63.23USD to ONDO | 3.58TWD to BNSOL |
| 50.26EUR to ALGO | 19.73RUB to BFUSD | 22.18USDT to AED | 14.98KAS to USD | 97.57OKB to PLN |
| 7.34PI to TWD | 28.1AED to FBTC | 45.3VND to WZEDX | 16.57TRY to SUI | 28.42JPY to PUMP |
| 14.54VND to WBTC | 21.53USD to CC | 22.93LBTC to TWD | 91.45RAIN to TWD | 54.1WBETH to TRY |
| 60.18CNY to WLD | 35.07ARS to USD1 | 15.94BTCB to RUB | 65.58VND to BBTC | 15.63EUR to USDD |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 3:55 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 202.38 JPY | 267.26 JPY | -23.88% |
| 5 NEAR | 1011.9 JPY | 1336.3 JPY | -23.88% |
| 10 NEAR | 2023.8 JPY | 2672.6 JPY | -23.88% |
| 50 NEAR | 10119 JPY | 13363 JPY | -23.88% |
| 100 NEAR | 20238 JPY | 26726 JPY | -23.88% |
| 1000 NEAR | 202380 JPY | 267260 JPY | -23.88% |
At the current NEAR Protocol to Japanese Yen exchange rate of 203.9227, 1 NEAR has a value of 203.9227 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -23.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 3:55 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 202.38 JPY | 256.45 JPY | -20.78% |
| 5 NEAR | 1011.9 JPY | 1282.25 JPY | -20.78% |
| 10 NEAR | 2023.8 JPY | 2564.5 JPY | -20.78% |
| 50 NEAR | 10119 JPY | 12822.5 JPY | -20.78% |
| 100 NEAR | 20238 JPY | 25645 JPY | -20.78% |
| 1000 NEAR | 202380 JPY | 256450 JPY | -20.78% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -20.78%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 3:55 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 202.38 JPY | 767.8 JPY | -73.44% |
| 5 NEAR | 1011.9 JPY | 3839 JPY | -73.44% |
| 10 NEAR | 2023.8 JPY | 7678 JPY | -73.44% |
| 50 NEAR | 10119 JPY | 38390 JPY | -73.44% |
| 100 NEAR | 20238 JPY | 76780 JPY | -73.44% |
| 1000 NEAR | 202380 JPY | 767800 JPY | -73.44% |
Over the past year, the NEAR to JPY rate has fluctuated by -73.44%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW