Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 203.9227 JPY (Last update: January 30, 2026 at 15:55 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 30, 2026 at 15:55 UTC
NEAR to JPY Rate--
1 NEAR = 203.9227 JPY
1 NEAR = 203.9227 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 203.922708JPY per NEAR. With a circulating supply of 1,286,467,586 NEAR, NEAR Protocol's total market capitalization is ¥263,968,392,408.163916. NEAR Protocol trading volume has increased by ¥280,911,286.75183976 over the past 24 hours, a increased of 0.7647%. As of January 30, 2026, ¥37,015,746,745.342106089 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High270.35282.71282.71485.09
Low254.9254.9216.28216.28
Average262.63268.81250.27350.69
Change-23.88%-26.19%-20.78%-46.44%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
203.9227
2
407.8454
3
611.7681
5
1019.6135
10
2039.227
25
5098.0677
50
10196.1354
100
20392.2708
1000
203922.708
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004903
5
0.02451
10
0.04903
20
0.09807
50
0.2451
100
0.4903
200
0.9807
500
2.4519
1000
4.9038
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
43.01ARB to RUB46.96CNY to AVAX85.57TWD to BGB88.94CNY to FTM21.31SOL to CNY
1.14USD to PAXG47.65TWD to KCS15.93TWD to ADA63.23USD to ONDO3.58TWD to BNSOL
50.26EUR to ALGO19.73RUB to BFUSD22.18USDT to AED14.98KAS to USD97.57OKB to PLN
7.34PI to TWD28.1AED to FBTC45.3VND to WZEDX16.57TRY to SUI28.42JPY to PUMP
14.54VND to WBTC21.53USD to CC22.93LBTC to TWD91.45RAIN to TWD54.1WBETH to TRY
60.18CNY to WLD35.07ARS to USD115.94BTCB to RUB65.58VND to BBTC15.63EUR to USDD

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 3:55 PM24 Hours Ago24h Change
1 NEAR202.38 JPY267.26 JPY-23.88%
5 NEAR1011.9 JPY1336.3 JPY-23.88%
10 NEAR2023.8 JPY2672.6 JPY-23.88%
50 NEAR10119 JPY13363 JPY-23.88%
100 NEAR20238 JPY26726 JPY-23.88%
1000 NEAR202380 JPY267260 JPY-23.88%
At the current NEAR Protocol to Japanese Yen exchange rate of 203.9227, 1 NEAR has a value of 203.9227 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -23.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 3:55 PM30 Days Ago30d Change
1 NEAR202.38 JPY256.45 JPY-20.78%
5 NEAR1011.9 JPY1282.25 JPY-20.78%
10 NEAR2023.8 JPY2564.5 JPY-20.78%
50 NEAR10119 JPY12822.5 JPY-20.78%
100 NEAR20238 JPY25645 JPY-20.78%
1000 NEAR202380 JPY256450 JPY-20.78%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -20.78%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 3:55 PM1 Year Ago1 Year Change
1 NEAR202.38 JPY767.8 JPY-73.44%
5 NEAR1011.9 JPY3839 JPY-73.44%
10 NEAR2023.8 JPY7678 JPY-73.44%
50 NEAR10119 JPY38390 JPY-73.44%
100 NEAR20238 JPY76780 JPY-73.44%
1000 NEAR202380 JPY767800 JPY-73.44%
Over the past year, the NEAR to JPY rate has fluctuated by -73.44%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX